Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
8,013.40 | 8,030.30 | 7,982.40 | +31.00 | +0.39% | ||
8,214.80 | 8,232.30 | 8,187.70 | +27.10 | +0.33% | ||
351.21 | 353.04 | 350.37 | -2.30 | -0.65% | ||
40,345.41 | 41,009.39 | 40,297.33 | -410.34 | -1.01% | ||
S&P 500derived | 5,408.42 | 5,522.47 | 5,402.62 | -94.99 | -1.73% | |
16,690.83 | 17,166.54 | 16,668.57 | -436.83 | -2.55% | ||
Small Cap 2000derived | 2,091.41 | 2,139.66 | 2,087.95 | -40.65 | -1.91% | |
S&P 500 VIXderived | 22.38 | 23.76 | 18.83 | +2.48 | +12.46% | |
22,781.43 | 23,119.34 | 22,679.86 | -206.85 | -0.90% | ||
134,572 | 136,653 | 134,476 | -1,930 | -1.41% | ||
51,083.44 | 51,924.52 | 50,912.97 | -578.04 | -1.12% | ||
DAXderived | 18,301.90 | 18,607.79 | 18,274.98 | -274.60 | -1.48% | |
FTSE 100derived | 8,181.47 | 8,260.68 | 8,168.42 | -60.24 | -0.73% | |
7,352.30 | 7,466.14 | 7,341.93 | -79.66 | -1.07% | ||
Euro Stoxx 50derived | 4,739.75 | 4,829.65 | 4,731.65 | -75.40 | -1.57% | |
879.29 | 894.28 | 878.32 | -12.57 | -1.41% | ||
IBEX 35derived | 11,173.00 | 11,329.90 | 11,157.20 | -100.50 | -0.89% | |
FTSE MIBderived | 33,291.39 | 33,841.15 | 33,243.05 | -393.41 | -1.17% | |
SMIderived | 11,908.24 | 12,088.94 | 11,908.24 | -123.10 | -1.02% | |
6,719.18 | 6,764.71 | 6,691.63 | -21.92 | -0.33% | ||
BEL 20derived | 4,172.50 | 4,210.90 | 4,159.80 | -12.50 | -0.30% | |
3,581.41 | 3,645.03 | 3,579.61 | -63.27 | -1.74% | ||
2,480.99 | 2,516.08 | 2,478.33 | -28.31 | -1.13% | ||
2,625.11 | 2,648.38 | 2,604.67 | +3.49 | +0.13% | ||
920.67 | 930.05 | 914.70 | +0.02 | 0.00% | ||
9,771.16 | 9,980.96 | 9,768.60 | -165.60 | -1.67% | ||
2,039.69 | 2,047.16 | 2,037.41 | -32.23 | -1.56% | ||
11,982.30 | 12,039.29 | 11,943.60 | -117.19 | -0.97% | ||
Nikkei 225derived | 36,422.50 | 36,915.50 | 36,236.50 | -226.50 | -0.62% | |
2,765.81 | 2,804.09 | 2,765.64 | -22.50 | -0.81% | ||
8,130.77 | 8,260.69 | 8,128.77 | -118.89 | -1.44% | ||
11,433.08 | 11,576.17 | 11,431.79 | -67.66 | -0.59% | ||
375.86 | 380.92 | 375.81 | -3.11 | -0.82% | ||
Hang Sengderived | 17,444.30 | 17,555.61 | 17,332.49 | 0.00 | 0.00% | |
21,435.19 | 21,461.71 | 21,125.14 | +247.48 | +1.17% | ||
2,544.28 | 2,576.94 | 2,529.31 | -31.22 | -1.21% | ||
7,721.85 | 7,754.48 | 7,683.70 | +40.81 | +0.53% | ||
24,852.15 | 25,168.75 | 24,801.30 | -292.95 | -1.17% | ||
81,183.93 | 82,254.79 | 80,981.93 | -1,017.23 | -1.24% | ||
1,315.39 | 1,315.63 | 1,304.78 | +6.34 | +0.48% |